Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore
IMAP New

HSI:25852.92 -156.48(0.6%)257.82B
26187.57-25768.04 TVol:3207 →Next
VWAP*:25789 VP:25986 Rng:73 %:-0.12 H25833 L25760 P25834 E:26110/25483

0804 obv	HSIQ	Chg	%	Vol	TVol	高低水	Diff
19:51:49	25802	-32	-0.12	1	3207	-51	28098
19:51:47	25802	-32	-0.12	2	3206	-51	28092

NASDAQ:25913.9 +540.05(2.13%)
25967-25420 TVol:106159

TP:1

VWAP:29055

TC:0(0%)

Rng:404 %:+1.18H29235.5L28831.75P28891.75D:0.01C:0.0

0804 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
06:51:55	29234	342.25	+1.18	1	106159	+3320
06:51:55	29233	341.25	+1.18	1	106158	+3319

TVol:29387 VWAP:14707 Rng:81
H14771 L14690 P14752 X-IF300-Oil-Gold%:-0.35

0804 obv	S2SFCQ(A50)	Chg	%	Vol	TVol	Diff
19:51:50	14700	-52	-0.35	4	29387
19:51:47	14700	-52	-0.35	3	29383

DJI:53178.41 +693.38(1.32%)
53230-52759 TVol:25207 VWAP:53551
Rng:659 %:+1.06 H53926 L53267 P53334

0804 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
06:51:55	53901	567	+1.06	2	25207	+723	28099
06:51:55	53900	566	+1.06	2	25205	+722	28098

TWI:43360.66 -25.75(0.06%)
43913-42896 TVol:17547 VWAP:43013
Rng:709 %:+1.38 H43942 L43233 P43344

0804 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
19:51:53	43940	596	+1.38	1	17547	+579
19:51:52	43940	596	+1.38	1	17546	+579

SHSZ300:4602.88 +59.70(1.31%)
4614-4555 TVol:20428
Rng:56 %:+1.1 H4603 L4547 P4530

0804	IF300Q	Chg	%	Vol	TVol	高低水	Diff
15:00:00	4579.2	49.2	+1.09	6	20428	-24
14:59:57	4578.8	48.8	+1.08	14	20422	-24

TVol:99111 VWAP:80.82
Rng:4.8 H82.33 L77.53 P80.34
%:-3.44

0804 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
06:51:56	77.58	-2.76	-3.44	5	99111
06:51:55	77.55	-2.79	-3.47	58	99106

TVol:42824 VWAP:4118.2 Rng:40
H4138.3 L4098.2 P4090.5 %:+1.17

0804 obv	O1GCZ(Gold)	Chg	%	Vol	TVol	Diff
06:51:55	4138.3	47.8	+1.17	2	42824
06:51:55	4138.2	47.7	+1.17	1	42822

On Balance Volume (OBV):

Option:

2026-08-040804下月	HSIQ	OBV	VWAP(Std)		HSIQ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIQ	HSIQ高低#時間(張數分佈)
19:50:59	25792	21	25818	30	-26	(17,-69)	(913,-89,1002)	25878	25758	25907	25729	445	46	76984	28084	26205\|16:00	25760\|18:00
19:49:02	25794	67	25818	30	-24	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	8	76938	28112	26205\|16:00	25760\|18:00
19:48:03	25794	67	25818	30	-24	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	21	76930	28111	26205\|16:00	25760\|18:00
19:47:10	25788	46	25818	30	-30	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	11	76909	28111	26205\|16:00	25760\|18:00
19:46:00	25785	35	25818	30	-33	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	26	76898	28119	26205\|16:00	25760\|18:00
19:45:02	25795	61	25818	30	-23	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	48	76872	28096	26205\|16:00	25760\|18:00
19:44:02	25788	13	25819	30	-31	(17,-69)	(913,-89,1002)	25878	25759	25908	25729	445	102	76824	28090	26205\|16:00	25760\|18:00
19:43:00	25768	-89	25819	30	-51	(17,-69)	(913,-89,1002)	25879	25760	25908	25730	445	30	76722	28055	26205\|16:00	25760\|18:00
19:42:09	25774	-59	25819	30	-45	(17,-69)	(913,-88,1001)	25879	25760	25908	25731	445	9	76692	28017	26205\|16:00	25760\|18:00
19:41:14	25771	-68	25819	30	-48	(17,-69)	(913,-88,1001)	25879	25760	25908	25731	445	48	76683	28013	26205\|16:00	25760\|18:00
19:40:01	25784	-20	25820	29	-36	(17,-69)	(913,-88,1001)	25879	25761	25908	25732	445	26	76635	28009	26205\|16:00	25760\|18:00
19:39:19	25785	6	25820	29	-35	(17,-69)	(913,-88,1001)	25879	25761	25908	25732	445	144	76609	28005	26205\|16:00	25760\|18:00
19:38:01	25786	150	25821	29	-35	(17,-69)	(913,-88,1001)	25879	25762	25909	25733	445	95	76465	28007	26205\|16:00	25760\|18:00
19:37:05	25780	55	25821	29	-41	(17,-69)	(913,-88,1001)	25879	25763	25908	25734	445	87	76370	28000	26205\|16:00	25760\|18:00
19:36:01	25802	142	25822	29	-20	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	23	76283	27980	26205\|16:00	25760\|18:00
19:35:03	25799	119	25822	29	-23	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	16	76260	27987	26205\|16:00	25760\|18:00
19:34:00	25810	135	25822	29	-12	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	7	76244	27975	26205\|16:00	25760\|18:00
19:33:54	25813	142	25822	29	-9	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	5	76237	27972	26205\|16:00	25760\|18:00
19:32:48	25815	147	25822	29	-7	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	7	76232	27961	26205\|16:00	25760\|18:00
19:31:02	25814	140	25822	29	-8	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	15	76225	27954	26205\|16:00	25760\|18:00
19:30:05	25820	155	25822	29	-2	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	3	76210	27934	26205\|16:00	25760\|18:00
19:29:16	25819	152	25822	29	-3	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	7	76207	27928	26205\|16:00	25760\|18:00
19:28:03	25816	145	25822	29	-6	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	4	76200	27924	26205\|16:00	25760\|18:00
19:27:31	25814	141	25822	29	-8	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	2	76196	27914	26205\|16:00	25760\|18:00
19:26:24	25811	139	25822	29	-11	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	9	76194	27921	26205\|16:00	25760\|18:00
19:25:07	25805	130	25822	29	-17	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	3	76185	27927	26205\|16:00	25760\|18:00
19:24:13	25805	130	25822	29	-17	(17,-69)	(913,-88,1001)	25880	25764	25909	25735	445	6	76182	27920	26205\|16:00	25760\|18:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIQ

OBV

VWAP(Std)

+/-2|3Std

HSIQ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIQ

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio