Sign-in

Sign-out

Last

QUESTION

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

HKSTOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

HKSTOCK
QUESTION

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:82900 →Next
VWAP*:26323 VP:26575 Rng:326 %:+0.79 H26430 L26104 P26182 E:26454/26080

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
16:12:47	26389	207	+0.79	3	82900	+28	22899
16:12:45	26387	205	+0.78	2	82897	+26	22901

NASDAQ:24468.48 +365.78(1.52%)
24520-24286 TVol:75231

TP:44

VWAP:26672

TC:5(11.36%)

Rng:186 %:-0.68H26721.25L26535P26825.5D:11.27C:2.25

0420 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
03:12:46	26642	-183.5	-0.68	1	75231	+2174
03:12:46	26644.5	-181	-0.67	1	75230	+2176

HSI:26361.07 +200.74(0.77%)241.46B
26411.69-26094.64 TVol:81459 VWAP*:26323 VP:26575 Rng:326 %:+0.78 H26430 L26104 P26182 E:26454/26080

0420 obv	HSIJ	Chg	%	Vol	TVol	高低水	Diff
16:12:46	26386	204	+0.78	11	81459	+25
16:12:45	26387	205	+0.78	1	81448	+26

TVol:281425 VWAP:15446 Rng:199
H15536 L15337 P15412 X-IF300-Oil-Gold%:+0.43

0420 obv	S2SFCJ(A50)	Chg	%	Vol	TVol	Diff
16:12:35	15479	67	+0.43	9	281425
16:12:34	15480	68	+0.44	5	281416

DJI:49447.43 +868.71(1.79%)
49718-48789 TVol:14227 VWAP:49301
Rng:282 %:-0.72 H49372 L49090 P49641

0420 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
03:12:46	49284	-357	-0.72	1	14227	-163	22897
03:12:38	49288	-353	-0.71	1	14226	-159	22900

TWI:36958.8 +154.46(0.42%)
37345-36850 TVol:6335 VWAP:37405
Rng:221 %:+0.04 H37439 L37218 P37240

0420 obv	WTXK	Chg	%	Vol	TVol	高低水	Diff
16:12:46	37255	15	+0.04	1	6335	+296
16:12:45	37258	18	+0.05	3	6334	+299

SHSZ300:4759.05 +30.38(0.64%)
4763-4721 TVol:21907
Rng:54 %:+0.66 H4746 L4692 P4699

0420	IF300K	Chg	%	Vol	TVol	高低水	Diff
14:59:59	4730	31	+0.66	23	21907	-29
14:59:52	4730	31	+0.66	4	21884	-29

TVol:88250 VWAP:87.45
Rng:3.14 H89.6 L86.46 P82.59
%:+6.33

0420 obv	N1CLM(Oil)	Chg	%	Vol	TVol	Diff
03:12:46	87.82	5.23	+6.33	2	88250
03:12:44	87.83	5.24	+6.34	8	88248

TVol:51397 VWAP:4808.9 Rng:83
H4834.5 L4752 P4879.6 %:-1.42

0420 obv	O1GCM(Gold)	Chg	%	Vol	TVol	Diff
03:12:46	4810.4	-69.2	-1.42	5	51397
03:12:45	4810.9	-68.7	-1.41	1	51392

On Balance Volume (OBV):

Option:

2026-04-200420下月	HSIJ	OBV	VWAP(Std)		HSIJ-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIJ	HSIJ高低#時間(張數分佈)
16:12:01	26385	-2565	26323	70	62	(138,-126)	(0,-5812,5812)	26463	26183	26533	26113	326	103	82811	22891	26430\|15:22	26104\|09:31
16:11:01	26373	-2668	26323	70	50	(138,-126)	(0,-5812,5812)	26463	26183	26533	26113	326	133	82708	22902	26430\|15:22	26104\|09:31
16:10:01	26363	-2801	26323	70	40	(138,-126)	(0,-5812,5812)	26463	26183	26533	26113	326	276	82575	22889	26430\|15:22	26104\|09:31
16:09:01	26361	-3077	26323	70	38	(138,-126)	(0,-5812,5812)	26463	26182	26533	26112	326	223	82299	22894	26430\|15:22	26104\|09:31
16:08:01	26362	-2854	26323	70	39	(138,-126)	(0,-5812,5812)	26463	26182	26533	26112	326	218	82076	22889	26430\|15:22	26104\|09:31
16:07:00	26375	-2636	26323	70	52	(138,-126)	(0,-5812,5812)	26463	26182	26533	26112	326	124	81858	22890	26430\|15:22	26104\|09:31
16:06:01	26385	-2512	26322	70	63	(138,-126)	(0,-5812,5812)	26463	26182	26533	26112	326	141	81734	22902	26430\|15:22	26104\|09:31
16:05:01	26386	-2371	26322	70	64	(138,-126)	(0,-5812,5812)	26463	26182	26533	26111	326	69	81593	22894	26430\|15:22	26104\|09:31
16:04:01	26387	-2302	26322	70	65	(138,-126)	(0,-5812,5812)	26463	26182	26533	26111	326	102	81524	22894	26430\|15:22	26104\|09:31
16:03:01	26382	-2404	26322	70	60	(138,-126)	(0,-5812,5812)	26463	26182	26533	26111	326	99	81422	22900	26430\|15:22	26104\|09:31
16:02:00	26388	-2305	26322	70	66	(138,-126)	(0,-5812,5812)	26463	26181	26533	26111	326	177	81323	22909	26430\|15:22	26104\|09:31
16:01:00	26385	-2482	26322	70	63	(138,-126)	(0,-5812,5812)	26463	26181	26533	26111	326	413	81146	22904	26430\|15:22	26104\|09:31
16:00:01	26375	-2895	26322	70	53	(138,-126)	(0,-5812,5812)	26462	26181	26533	26110	326	365	80733	22902	26430\|15:22	26104\|09:31
15:59:02	26385	-2530	26321	70	64	(138,-126)	(0,-5812,5812)	26462	26181	26533	26110	326	228	80368	22883	26430\|15:22	26104\|09:31
15:58:00	26374	-2758	26321	70	53	(138,-126)	(0,-5812,5812)	26462	26180	26533	26110	326	283	80140	22887	26430\|15:22	26104\|09:31
15:57:01	26362	-3041	26321	71	41	(138,-126)	(0,-5812,5812)	26462	26180	26533	26109	326	229	79857	22882	26430\|15:22	26104\|09:31
15:56:01	26355	-3270	26321	71	34	(138,-126)	(0,-5812,5812)	26462	26180	26533	26109	326	268	79628	22911	26430\|15:22	26104\|09:31
15:55:00	26364	-3002	26321	71	43	(138,-126)	(0,-5812,5812)	26462	26179	26533	26109	326	120	79360	22896	26430\|15:22	26104\|09:31
15:54:01	26365	-2882	26321	71	44	(138,-126)	(0,-5812,5812)	26462	26179	26533	26109	326	155	79240	22899	26430\|15:22	26104\|09:31
15:53:02	26352	-3037	26321	71	31	(138,-126)	(0,-5812,5812)	26462	26179	26533	26108	326	108	79085	22922	26430\|15:22	26104\|09:31
15:52:01	26353	-2929	26321	71	32	(138,-126)	(0,-5812,5812)	26462	26179	26533	26108	326	304	78977	22915	26430\|15:22	26104\|09:31
15:51:00	26362	-2625	26321	71	41	(138,-126)	(0,-5812,5812)	26462	26179	26533	26108	326	272	78673	22911	26430\|15:22	26104\|09:31
15:50:00	26370	-2353	26320	71	50	(138,-126)	(0,-5812,5812)	26462	26178	26533	26107	326	197	78401	22903	26430\|15:22	26104\|09:31
15:49:01	26380	-2156	26320	71	60	(138,-126)	(0,-5812,5812)	26462	26178	26533	26107	326	199	78204	22902	26430\|15:22	26104\|09:31
15:48:00	26373	-2355	26320	71	53	(138,-126)	(0,-5812,5812)	26462	26178	26533	26107	326	166	78005	22902	26430\|15:22	26104\|09:31
15:47:00	26365	-2521	26320	71	45	(138,-126)	(0,-5812,5812)	26462	26178	26533	26107	326	233	77839	22906	26430\|15:22	26104\|09:31
15:46:01	26363	-2754	26320	71	43	(138,-126)	(0,-5812,5812)	26462	26177	26534	26106	326	339	77606	22901	26430\|15:22	26104\|09:31

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據

HSIJ Time:2026-04-20 16:12:01 Last:26385 Max:26430@2026-04-20 15:22:07 Min:26104@2026-04-20 09:31:05 VWAP:26323 TVol:82811 Standard Deviation(Std):70.05
+/-2Std: 26463 26183    +/-3Std: 26533 26113    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:14422@26350 MinVol:731@26110    "+"=300張 or less
26110-26129=    731++
26130-26149=  1359+++++
26150-26169=    918+++
26170-26189=  1680++++++
26190-26209=  1541+++++
26210-26229=  2829+++++++++
26230-26249=  4214++++++++++++++
26250-26269=  5650+++++++++++++++++++
26270-26289=  4257++++++++++++++
26290-26309=  5834+++++++++++++++++++
26310-26329=  5506++++++++++++++++++
26330-26349=  4994+++++++++++++++++
26350-26369=14422++++++++++++++++++++++++++++++++++++++++++++++++
26370-26389=13256++++++++++++++++++++++++++++++++++++++++++++
26390-26409=  8315++++++++++++++++++++++++++++
26410-26429=  2888++++++++++

歷史日期 A

HSI

升跌

HSIJ

OBV

VWAP(Std)

+/-2|3Std

HSIJ-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIJ

MaxVol

Position

HSIJ最高最低#時間

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio