Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:504 →Next
VWAP*:24290 VP:24472 Rng:38 %:+0.09 H24302 L24264 P24263 E:24614/23952

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:40:30	24286	23	+0.09	7	504	-26	28179
17:40:20	24290	27	+0.11	2	497	-22	28173

NASDAQ:26376.34 -307.60(1.15%)
26789-26369 TVol:66789

TP:21

VWAP:30503

TC:4(19.05%)

Rng:278 %:+0.59H30584.5L30306.5P30313.75D:1.54C:0.39

0617 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
04:40:28	30493.5	179.75	+0.59	1	66789	+4117
04:40:28	30493.75	180	+0.59	1	66788	+4117

HSI:24312.16 -181.79(0.74%)270.41B
24560.19-24254.07 TVol:504 VWAP*:24290 VP:24472 Rng:38 %:+0.09 H24302 L24264 P24263 E:24614/23952

0617 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
17:40:30	24286	23	+0.09	7	504	-26
17:40:20	24290	27	+0.11	2	497	-22

TVol:3125 VWAP:15575 Rng:20
H15605 L15585 P15597 X-IF300-Oil-Gold%:+0

0617 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
17:40:31	15597	0	0	8	3125
17:40:24	15598	1	+0.01	104	3117

DJI:51999.67 +328.64(0.64%)
52190-51713 TVol:10121 VWAP:52489
Rng:171 %:-0.01 H52568 L52397 P52470

0617 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
04:40:31	52464	-6	-0.01	1	10121	+464	28178
04:40:29	52465	-5	-0.01	2	10120	+465	28175

TWI:45877.39 +68.20(0.15%)
45877-45160 TVol:10679 VWAP:45744
Rng:300 %:+0.34 H46386 L46086 P46011

0617 obv	WTXN	Chg	%	Vol	TVol	高低水	Diff
17:40:30	46168	157	+0.34	1	10679	+291
17:40:29	46172	161	+0.35	4	10678	+295

SHSZ300:4933.93 +49.70(1.02%)
4934-4860 TVol:55327
Rng:69 %:+1.03 H4928 L4859 P4878

0617	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:01	4928	50	+1.03	6	55327	-6
14:59:57	4927.8	49.8	+1.02	29	55321	-6

TVol:48759 VWAP:74.98
Rng:1.97 H76.06 L74.09 P75.27
%:+0.11

0617 obv	N1CLQ(Oil)	Chg	%	Vol	TVol	Diff
04:40:31	75.35	0.08	+0.11	1	48759
04:40:28	75.35	0.08	+0.11	2	48758

TVol:24363 VWAP:4346.2 Rng:34
H4369.8 L4335.6 P4354.4 %:-0.13

0617 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
04:40:32	4348.8	-5.6	-0.13	2	24363
04:40:32	4348.7	-5.7	-0.13	1	24361

On Balance Volume (OBV):

Option:

2026-06-170617下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
17:39:13	24290	117	24272	9	18	(31,-15)	(372,-84,456)	24289	24255	24298	24246	307	14	67630	28167	24545\|16:00	24238\|16:00
17:38:07	24290	117	24272	8	18	(31,-15)	(372,-84,456)	24289	24255	24297	24246	307	23	67616	28173	24545\|16:00	24238\|16:00
17:37:13	24288	94	24272	8	16	(31,-15)	(372,-84,456)	24289	24255	24297	24247	307	6	67593	28177	24545\|16:00	24238\|16:00
17:36:08	24285	88	24272	8	13	(31,-15)	(372,-84,456)	24289	24255	24297	24247	307	11	67587	28174	24545\|16:00	24238\|16:00
17:35:00	24287	99	24272	8	15	(31,-15)	(372,-84,456)	24288	24255	24297	24247	307	7	67576	28178	24545\|16:00	24238\|16:00
17:34:02	24290	106	24272	8	18	(31,-15)	(372,-84,456)	24288	24255	24297	24247	307	17	67569	28185	24545\|16:00	24238\|16:00
17:33:01	24291	123	24272	8	19	(31,-15)	(372,-84,456)	24288	24255	24296	24247	307	30	67552	28188	24545\|16:00	24238\|16:00
17:32:00	24300	153	24271	8	29	(31,-15)	(372,-84,456)	24288	24255	24296	24247	307	9	67522	28189	24545\|16:00	24238\|16:00
17:31:01	24301	162	24271	8	30	(31,-15)	(372,-84,456)	24287	24255	24295	24248	307	27	67513	28188	24545\|16:00	24238\|16:00
17:30:01	24296	135	24271	8	25	(28,-15)	(372,-84,456)	24287	24256	24294	24248	307	15	67486	28176	24545\|16:00	24238\|16:00
17:29:11	24291	120	24271	8	20	(28,-15)	(372,-84,456)	24286	24256	24294	24248	307	9	67471	28181	24545\|16:00	24238\|16:00
17:28:02	24297	129	24271	8	26	(28,-15)	(372,-84,456)	24286	24256	24294	24249	307	59	67462	28179	24545\|16:00	24238\|16:00
17:27:01	24297	129	24271	7	26	(26,-15)	(372,-84,456)	24285	24257	24292	24250	307	38	67403	28179	24545\|16:00	24238\|16:00
17:26:02	24288	91	24271	7	17	(23,-15)	(372,-84,456)	24284	24257	24291	24250	307	22	67365	28185	24545\|16:00	24238\|16:00
17:25:01	24292	113	24271	7	21	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	12	67343	28184	24545\|16:00	24238\|16:00
17:24:01	24287	101	24270	7	17	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	5	67331	28185	24545\|16:00	24238\|16:00
17:23:09	24287	101	24270	7	17	(23,-15)	(372,-84,456)	24284	24257	24290	24251	307	4	67326	28180	24545\|16:00	24238\|16:00
17:22:00	24291	105	24270	7	21	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	5	67322	28171	24545\|16:00	24238\|16:00
17:21:00	24285	100	24270	6	15	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	16	67317	28173	24545\|16:00	24238\|16:00
17:20:15	24287	116	24270	6	17	(23,-15)	(372,-84,456)	24283	24257	24290	24251	307	21	67301	28169	24545\|16:00	24238\|16:00
17:19:03	24282	95	24270	6	12	(23,-15)	(372,-84,456)	24283	24258	24289	24251	307	5	67280	28174	24545\|16:00	24238\|16:00
17:18:37	24286	100	24270	6	16	(23,-15)	(372,-84,456)	24283	24258	24289	24251	307	24	67275	28169	24545\|16:00	24238\|16:00
17:17:00	24290	124	24270	6	20	(22,-15)	(372,-84,456)	24283	24258	24289	24251	307	66	67251	28171	24545\|16:00	24238\|16:00
17:16:00	24286	58	24270	6	16	(16,-15)	(372,-84,456)	24281	24258	24287	24253	307	17	67185	28167	24545\|16:00	24238\|16:00
17:15:12	24275	41	24270	6	5	(11,-15)	(372,-84,456)	24281	24258	24287	24253	307	33	67168	28179	24545\|16:00	24238\|16:00
16:30:01	24263	8	24270	6	-7	(11,-15)	(372,-84,456)	24281	24258	24287	24252	307	275	67135	28176	24545\|16:00	24238\|16:00
16:29:01	24266	283	24270	6	-4	(11,-15)	(372,-84,456)	24281	24259	24287	24254	307	194	66860	28182	24545\|16:00	24238\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio