Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25253.4 -379.81(1.48%)270.23B
25499.09-25188.02 TVol:7260 →Next
VWAP*:25102 VP:25444 Rng:199 %:+0.22 H25180 L24981 P25091 E:25331/24830

0604 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
20:25:55	25146	55	+0.22	2	7260	-107	26105
20:25:42	25143	52	+0.21	1	7258	-110	26109

NASDAQ:26853.98 -239.92(0.89%)
27131-26769 TVol:161614

TP:27

VWAP:30397

TC:0(0%)

Rng:380 %:-1.26H30544.5L30164.25P30633.25D:0.04C:0.0

0604 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
07:25:56	30246.25	-387	-1.26	2	161614	+3392
07:25:55	30245	-388.25	-1.27	1	161612	+3391

HSI:25253.4 -379.81(1.48%)270.23B
25499.09-25188.02 TVol:7260 VWAP*:25102 VP:25444 Rng:199 %:+0.22 H25180 L24981 P25091 E:25331/24830

0604 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
20:25:55	25146	55	+0.22	2	7260	-107
20:25:42	25143	52	+0.21	1	7258	-110

TVol:16223 VWAP:15820 Rng:47
H15730 L15683 P15709 X-IF300-Oil-Gold%:+0

0604 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
20:25:39	15709	0	0	4	16223
20:25:33	15708	-1	-0.01	33	16219

DJI:50687.07 -620.72(1.21%)
51221-50687 TVol:23217 VWAP:50972
Rng:515 %:+0.89 H51271 L50756 P50803

0604 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
07:25:57	51255	452	+0.89	3	23217	+568	26109
07:25:55	51253	450	+0.89	1	23214	+566	26107

TWI:45677.46 -781.70(1.68%)
46364-45677 TVol:28946 VWAP:46336
Rng:840 %:-1.37 H46392 L45552 P46310

0604 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
20:25:54	45676	-634	-1.37	1	28946	-1
20:25:44	45680	-630	-1.36	8	28945	+3

SHSZ300:4907.35 -31.46(0.64%)
4939-4890 TVol:68717
Rng:52 %:-0.66 H4908 L4856 P4903

0604	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:04	4871	-32	-0.65	22	68717	-36
14:59:57	4871	-32	-0.65	40	68695	-36

TVol:72970 VWAP:94.22
Rng:4 H95.91 L91.91 P96.02
%:-3.35

0604 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
07:25:57	92.8	-3.22	-3.35	17	72970
07:25:55	92.79	-3.23	-3.36	4	72953

TVol:52140 VWAP:4507.3 Rng:92
H4542.4 L4450.1 P4466.9 %:+1.29

0604 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
07:25:57	4524.4	57.5	+1.29	1	52140
07:25:55	4524.3	57.4	+1.29	1	52139

On Balance Volume (OBV):

Option:

2026-06-040604下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
20:24:47	25145	-1052	25110	40	35	(71,-122)	(0,-2605,2605)	25191	25029	25231	24989	410	20	83234	26106	25391\|16:00	24981\|17:15
20:23:04	25142	-1072	25110	40	32	(71,-122)	(0,-2605,2605)	25191	25029	25231	24989	410	4	83214	26098	25391\|16:00	24981\|17:15
20:22:02	25138	-1076	25110	40	28	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	15	83210	26096	25391\|16:00	24981\|17:15
20:21:05	25140	-1061	25110	40	30	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	4	83195	26085	25391\|16:00	24981\|17:15
20:20:13	25141	-1057	25110	40	31	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	19	83191	26081	25391\|16:00	24981\|17:15
20:19:01	25147	-1038	25110	40	37	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	5	83172	26070	25391\|16:00	24981\|17:15
20:18:38	25145	-1043	25110	40	35	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	13	83167	26069	25391\|16:00	24981\|17:15
20:17:02	25142	-1056	25110	40	32	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	8	83154	26053	25391\|16:00	24981\|17:15
20:16:02	25140	-1064	25110	40	30	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	22	83146	26046	25391\|16:00	24981\|17:15
20:15:04	25149	-1042	25110	40	39	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	8	83124	26044	25391\|16:00	24981\|17:15
20:14:18	25148	-1050	25110	40	38	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	5	83116	26049	25391\|16:00	24981\|17:15
20:13:06	25149	-1045	25110	40	39	(71,-122)	(0,-2605,2605)	25191	25029	25231	24988	410	72	83111	26054	25391\|16:00	24981\|17:15
20:11:02	25160	-973	25109	40	51	(71,-122)	(0,-2605,2605)	25190	25028	25231	24988	410	10	83039	26072	25391\|16:00	24981\|17:15
20:10:09	25161	-963	25109	40	52	(71,-122)	(0,-2605,2605)	25190	25028	25231	24988	410	113	83029	26067	25391\|16:00	24981\|17:15
20:09:01	25157	-1076	25109	40	48	(71,-122)	(0,-2605,2605)	25190	25028	25230	24988	410	27	82916	26084	25391\|16:00	24981\|17:15
20:08:04	25162	-1049	25109	40	53	(71,-122)	(0,-2605,2605)	25190	25028	25230	24988	410	15	82889	26089	25391\|16:00	24981\|17:15
20:07:00	25161	-1064	25109	40	52	(71,-122)	(0,-2605,2605)	25190	25028	25230	24988	410	6	82874	26074	25391\|16:00	24981\|17:15
20:06:15	25152	-1070	25109	40	43	(71,-122)	(0,-2605,2605)	25190	25028	25230	24987	410	13	82868	26070	25391\|16:00	24981\|17:15
20:05:08	25152	-1070	25109	40	43	(71,-122)	(0,-2605,2605)	25189	25028	25230	24987	410	13	82855	26059	25391\|16:00	24981\|17:15
20:04:00	25162	-1057	25109	40	53	(71,-122)	(0,-2605,2605)	25189	25028	25230	24987	410	26	82842	26060	25391\|16:00	24981\|17:15
20:03:02	25168	-1031	25108	40	60	(71,-122)	(0,-2605,2605)	25189	25028	25230	24987	410	13	82816	26055	25391\|16:00	24981\|17:15
20:02:01	25155	-1044	25108	40	47	(71,-122)	(0,-2605,2605)	25189	25028	25229	24987	410	32	82803	26048	25391\|16:00	24981\|17:15
20:01:12	25167	-1012	25108	40	59	(71,-122)	(0,-2605,2605)	25189	25028	25229	24987	410	20	82771	26048	25391\|16:00	24981\|17:15
20:00:04	25171	-992	25108	40	63	(71,-122)	(0,-2605,2605)	25189	25028	25229	24987	410	23	82751	26048	25391\|16:00	24981\|17:15
19:59:01	25171	-992	25108	40	63	(71,-122)	(0,-2605,2605)	25189	25028	25229	24987	410	18	82728	26042	25391\|16:00	24981\|17:15
19:58:10	25170	-1010	25108	40	62	(71,-122)	(0,-2605,2605)	25188	25028	25229	24987	410	38	82710	26043	25391\|16:00	24981\|17:15
19:57:02	25159	-1048	25108	40	51	(71,-122)	(0,-2605,2605)	25188	25028	25228	24988	410	16	82672	26041	25391\|16:00	24981\|17:15

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio